Wisekey International Holding AG (WKEY)
USD 8.65
(3.47%)
USD 8.65
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 3.81 | 3.9 | 3.69 | 3.83 | 17.45 Thousand |
| 09 Dec, 2020 | 3.78 | 3.78 | 3.66 | 3.71 | 12.49 Thousand |
| 08 Dec, 2020 | 3.9 | 4.18 | 3.68 | 3.79 | 65.25 Thousand |
| 07 Dec, 2020 | 4.0 | 4.46 | 3.77 | 3.87 | 98.34 Thousand |
| 04 Dec, 2020 | 4.11 | 4.15 | 3.88 | 4.0 | 11.21 Thousand |
| 03 Dec, 2020 | 4.12 | 4.17 | 4.01 | 4.09 | 7420.00 |
| 02 Dec, 2020 | 4.25 | 4.27 | 3.89 | 4.18 | 19.76 Thousand |
| 01 Dec, 2020 | 4.35 | 4.51 | 4.11 | 4.2 | 17.94 Thousand |
| 30 Nov, 2020 | 4.32 | 4.46 | 4.25 | 4.37 | 10.53 Thousand |
| 27 Nov, 2020 | 4.33 | 4.33 | 4.14 | 4.16 | 6264.00 |
WKHS
WKSP
WLAC
WINT
WINVW
WIX