Wisekey International Holding AG (WKEY)
USD 5.3
(-4.5%)
USD 5.3
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 5.07 | 5.07 | 4.61 | 4.85 | 3103.00 |
| 02 Jul, 2020 | 4.87 | 5.07 | 4.52 | 4.75 | 2945.00 |
| 01 Jul, 2020 | 4.82 | 4.82 | 4.11 | 4.58 | 4195.00 |
| 30 Jun, 2020 | 4.86 | 4.94 | 4.67 | 4.67 | 2216.00 |
| 29 Jun, 2020 | 4.77 | 5.06 | 4.64 | 4.73 | 4944.00 |
| 26 Jun, 2020 | 5.34 | 5.34 | 4.62 | 4.73 | 7392.00 |
| 25 Jun, 2020 | 5.77 | 5.77 | 4.9 | 5.14 | 7869.00 |
| 24 Jun, 2020 | 5.83 | 6.84 | 5.39 | 5.39 | 21.14 Thousand |
| 23 Jun, 2020 | 5.75 | 5.99 | 4.99 | 5.49 | 1658.00 |
| 22 Jun, 2020 | 6.1 | 6.1 | 5.14 | 5.14 | 958.00 |
WKHS
WKSP
WLAC
WINT
WINVW
WIX