Wisekey International Holding AG (WKEY)
USD 5.3
(-4.5%)
USD 5.3
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2020 | 3.1 | 3.22 | 3.09 | 3.22 | 513.00 |
| 04 Jun, 2020 | 3.77 | 3.77 | 3.22 | 3.42 | 268.00 |
| 03 Jun, 2020 | 3.46 | 3.5 | 3.46 | 3.5 | 113.00 |
| 02 Jun, 2020 | 3.15 | 3.15 | 3.15 | 3.15 | 73.00 |
| 01 Jun, 2020 | 2.96 | 3.12 | 2.96 | 3.12 | 142.00 |
| 29 May, 2020 | 3.29 | 3.44 | 3.05 | 3.09 | 332.00 |
| 28 May, 2020 | 3.11 | 3.33 | 3.11 | 3.29 | 1316.00 |
| 27 May, 2020 | 3.23 | 3.29 | 3.23 | 3.29 | 708.00 |
| 26 May, 2020 | 3.59 | 3.59 | 3.44 | 3.46 | 390.00 |
| 22 May, 2020 | 3.11 | 3.57 | 3.11 | 3.42 | 1114.00 |
WKHS
WKSP
WLAC
WINT
WINVW
WIX