Wisekey International Holding AG (WKEY)
USD 8.65
(3.47%)
USD 8.65
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 4.59 | 5.07 | 4.57 | 4.76 | 60.43 Thousand |
| 15 Sep, 2020 | 4.92 | 4.94 | 4.4 | 4.55 | 37.3 Thousand |
| 14 Sep, 2020 | 4.56 | 5.01 | 4.35 | 4.83 | 70.18 Thousand |
| 11 Sep, 2020 | 5.15 | 5.25 | 4.2 | 4.42 | 71.34 Thousand |
| 10 Sep, 2020 | 5.27 | 5.53 | 5.03 | 5.12 | 20.55 Thousand |
| 09 Sep, 2020 | 5.38 | 5.58 | 5.14 | 5.18 | 20.19 Thousand |
| 08 Sep, 2020 | 5.62 | 5.91 | 4.99 | 5.2 | 35.89 Thousand |
| 04 Sep, 2020 | 5.67 | 5.77 | 5.31 | 5.73 | 19.19 Thousand |
| 03 Sep, 2020 | 5.95 | 6.07 | 5.42 | 5.63 | 35.79 Thousand |
| 02 Sep, 2020 | 5.96 | 6.17 | 5.8 | 5.9 | 17.23 Thousand |
WKHS
WKSP
WLAC
WINT
WINVW
WIX