Wisekey International Holding AG (WKEY)
USD 8.65
(3.47%)
USD 8.65
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 7.1 | 7.24 | 6.96 | 7.07 | 16.07 Thousand |
| 17 Aug, 2020 | 7.26 | 7.4 | 7.1 | 7.15 | 29.64 Thousand |
| 14 Aug, 2020 | 7.06 | 7.66 | 6.84 | 7.41 | 78.94 Thousand |
| 13 Aug, 2020 | 6.91 | 6.99 | 6.69 | 6.86 | 27.04 Thousand |
| 12 Aug, 2020 | 7.13 | 7.48 | 7.0 | 7.03 | 46.57 Thousand |
| 11 Aug, 2020 | 7.54 | 9.44 | 6.78 | 7.13 | 272.71 Thousand |
| 10 Aug, 2020 | 7.54 | 8.39 | 7.31 | 7.62 | 123.46 Thousand |
| 07 Aug, 2020 | 6.82 | 7.7 | 6.73 | 7.19 | 132.02 Thousand |
| 06 Aug, 2020 | 6.17 | 7.63 | 5.88 | 7.12 | 192.06 Thousand |
| 05 Aug, 2020 | 5.39 | 7.8 | 5.38 | 6.76 | 457.22 Thousand |
WKHS
WKSP
WLAC
WINT
WINVW
WIX