Wisekey International Holding AG (WKEY)
USD 5.37
(-4.79%)
USD 5.37
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2020 | 4.18 | 4.18 | 4.18 | 4.18 | 1.00 |
| 04 Mar, 2020 | 4.18 | 4.18 | 4.18 | 4.18 | 202.00 |
| 03 Mar, 2020 | 4.12 | 4.12 | 4.12 | 4.12 | 12.00 |
| 02 Mar, 2020 | 4.77 | 4.77 | 4.12 | 4.12 | 219.00 |
| 11 Feb, 2020 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 10 Feb, 2020 | 6.11 | 6.11 | 5.2 | 5.2 | 1420.00 |
| 05 Feb, 2020 | 5.55 | 5.55 | 5.55 | 5.55 | 20.00 |
| 04 Feb, 2020 | 5.55 | 5.55 | 5.55 | 5.55 | 110.00 |
| 03 Feb, 2020 | 5.45 | 5.45 | 5.45 | 5.45 | 2.00 |
| 31 Jan, 2020 | 4.99 | 5.45 | 4.99 | 5.45 | 60.00 |
WKHS
WKSP
WLAC
WINT
WINVW
WIX