Wisekey International Holding AG (WKEY)
USD 5.37
(-4.79%)
USD 5.37
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2019 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| 01 Nov, 2019 | 3.03 | 3.03 | 3.03 | 3.03 | 80.00 |
| 16 Sep, 2019 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| 03 Sep, 2019 | 3.97 | 3.97 | 3.97 | 3.97 | 16.00 |
| 23 Aug, 2019 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 30 Jul, 2019 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 29 Jul, 2019 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 23 Jul, 2019 | 3.3 | 3.3 | 3.3 | 3.3 | 80.00 |
| 15 Apr, 2019 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 08 Apr, 2019 | 4.15 | 4.15 | 4.15 | 4.15 | 8.00 |
WKHS
WKSP
WLAC
WINT
WINVW
WIX