Wisekey International Holding AG (WKEY)

USD 8.65

(3.47%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 4.46 5.49 4.46 4.85 95.93 Thousand
20 Jul, 2020 4.79 4.8 4.32 4.73 26.31 Thousand
17 Jul, 2020 5.04 5.14 4.8 5.07 26.81 Thousand
16 Jul, 2020 5.49 6.14 5.02 5.18 110.65 Thousand
15 Jul, 2020 4.18 12.68 4.18 6.54 489.3 Thousand
14 Jul, 2020 4.05 4.27 3.87 4.11 3851.00
13 Jul, 2020 4.35 4.35 3.89 4.05 4315.00
10 Jul, 2020 4.12 4.35 4.11 4.31 4029.00
09 Jul, 2020 4.34 4.63 4.1 4.25 4302.00
08 Jul, 2020 4.75 4.89 4.33 4.33 8252.00