Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 70.63 70.74 64.09 64.09 987.54 Thousand
25 Aug, 2022 68.42 70.02 67.33 70.02 1 Million
24 Aug, 2022 67.63 70.35 67.56 67.84 352.61 Thousand
23 Aug, 2022 67.19 68.57 66.6 67.21 1.13 Million
22 Aug, 2022 67.78 68.42 66.49 67.14 1.46 Million
19 Aug, 2022 71.38 71.94 68.61 69.46 942.07 Thousand
18 Aug, 2022 72.2 73.16 70.93 72.83 1.05 Million
17 Aug, 2022 73.23 73.63 70.96 72.67 1.17 Million
16 Aug, 2022 77.11 77.14 73.16 74.91 1.79 Million
15 Aug, 2022 76.87 79.6 76.27 78.03 786.37 Thousand