Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 70.88 73.08 70.49 72.9 1.22 Million
09 Sep, 2022 66.9 70.83 66.9 70.7 863.35 Thousand
08 Sep, 2022 63.48 66.54 63.48 66.02 552.54 Thousand
07 Sep, 2022 63.19 65.15 62.4 65.07 676.42 Thousand
06 Sep, 2022 60.67 63.25 59.87 63.2 1.48 Million
02 Sep, 2022 64.59 64.59 60.61 61.18 1.17 Million
01 Sep, 2022 61.88 62.25 59.79 62.22 1.36 Million
31 Aug, 2022 66.07 68.39 63.27 63.29 967.86 Thousand
30 Aug, 2022 65.68 66.66 63.51 64.56 536.6 Thousand
29 Aug, 2022 62.89 65.49 62.57 64.73 1.07 Million