Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 72.41 75.34 72.15 72.17 725.09 Thousand
23 Sep, 2022 74.93 75.53 72.03 72.67 719.63 Thousand
22 Sep, 2022 80.54 81.63 75.74 75.82 835.42 Thousand
21 Sep, 2022 82.55 84.17 80.5 80.97 878.98 Thousand
20 Sep, 2022 84.73 86.8 81.99 82.34 1.32 Million
19 Sep, 2022 77.95 85.56 77.28 85.26 6.33 Million
16 Sep, 2022 74.64 75.57 71.01 73.69 2.38 Million
15 Sep, 2022 72.47 77.28 72.24 76.36 1.7 Million
14 Sep, 2022 72.63 73.31 69.88 73.31 1.49 Million
13 Sep, 2022 67.92 72.7 67.65 72.63 1.52 Million