Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 77.9 78.8 76.45 77.41 988.95 Thousand
11 Aug, 2022 79.19 80.95 74.99 75.77 1.57 Million
10 Aug, 2022 72.0 77.75 71.22 76.95 1.95 Million
09 Aug, 2022 71.0 71.68 67.93 68.77 1.64 Million
08 Aug, 2022 71.49 74.21 70.23 72.48 2.15 Million
05 Aug, 2022 66.21 70.92 65.53 69.89 834.67 Thousand
04 Aug, 2022 66.21 69.65 65.72 68.27 1.11 Million
03 Aug, 2022 62.78 66.03 62.73 65.85 548.32 Thousand
02 Aug, 2022 59.57 62.64 58.95 61.86 564.1 Thousand
01 Aug, 2022 59.02 61.38 58.51 60.6 729.22 Thousand