Wix.Com Ltd (WIX)

USD 102.76

(7.32%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 164.01 165.55 163.14 164.83 559.6 Thousand
28 May, 2024 168.52 169.24 164.28 165.06 625.4 Thousand
24 May, 2024 165.2 170.35 165.2 170.0 838.8 Thousand
23 May, 2024 169.06 169.49 162.88 165.21 953.9 Thousand
22 May, 2024 170.26 170.94 164.08 167.19 2.1 Million
21 May, 2024 166.45 174.09 165.28 173.0 1.83 Million
20 May, 2024 152.0 170.42 147.55 168.02 5.03 Million
17 May, 2024 135.25 136.9 134.74 135.68 1.02 Million
16 May, 2024 136.8 137.91 135.21 135.21 775.7 Thousand
15 May, 2024 134.87 138.3 134.87 137.36 899 Thousand