Wix.Com Ltd (WIX)

USD 153.1

(2.61%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 135.67 140.8 135.45 137.48 501.8 Thousand
27 Mar, 2024 141.0 141.89 135.28 136.54 525.9 Thousand
26 Mar, 2024 138.23 139.66 137.14 138.05 295.2 Thousand
25 Mar, 2024 139.62 140.1 137.53 137.7 317.1 Thousand
22 Mar, 2024 139.89 140.55 137.5 139.34 233.7 Thousand
21 Mar, 2024 143.47 146.21 139.74 139.89 528.9 Thousand
20 Mar, 2024 136.97 142.06 136.05 141.79 470.1 Thousand
19 Mar, 2024 136.81 138.65 134.72 136.53 375.8 Thousand
18 Mar, 2024 138.06 139.41 136.83 138.52 393.4 Thousand
15 Mar, 2024 137.31 138.25 135.15 135.57 537.8 Thousand