Wix.com Ltd. (WIX)

USD 166.04

(4.52%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 90.0 92.67 89.53 92.56 637.91 Thousand
13 Nov, 2023 89.0 89.08 86.22 87.14 325.84 Thousand
10 Nov, 2023 87.69 89.31 86.06 89.29 598.61 Thousand
09 Nov, 2023 91.0 92.0 85.38 86.65 1.3 Million
08 Nov, 2023 88.94 90.35 88.06 89.84 870.3 Thousand
07 Nov, 2023 88.46 90.6 87.0 88.81 954.45 Thousand
06 Nov, 2023 87.49 87.92 85.08 86.73 489.65 Thousand
03 Nov, 2023 83.04 88.2 82.17 87.66 648.84 Thousand
02 Nov, 2023 81.21 83.94 80.1 81.39 660.72 Thousand
01 Nov, 2023 79.32 79.74 76.9 78.2 537.92 Thousand