Wix.Com Ltd (WIX)
USD 102.76
(7.32%)
USD 102.76
(7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 170.52 | 172.63 | 167.57 | 168.73 | 505.3 Thousand |
| 11 Jun, 2024 | 168.0 | 170.09 | 166.35 | 168.49 | 799 Thousand |
| 10 Jun, 2024 | 169.6 | 171.69 | 167.71 | 168.83 | 681.7 Thousand |
| 07 Jun, 2024 | 174.04 | 175.45 | 168.29 | 169.6 | 1.13 Million |
| 06 Jun, 2024 | 172.62 | 178.65 | 172.4 | 176.01 | 1.03 Million |
| 05 Jun, 2024 | 165.79 | 173.0 | 164.81 | 172.8 | 1.07 Million |
| 04 Jun, 2024 | 163.05 | 164.68 | 159.21 | 164.67 | 986.9 Thousand |
| 03 Jun, 2024 | 162.41 | 166.69 | 160.67 | 166.64 | 988.4 Thousand |
| 31 May, 2024 | 162.16 | 163.0 | 155.4 | 161.1 | 1.48 Million |
| 30 May, 2024 | 164.59 | 165.0 | 162.02 | 162.25 | 495.3 Thousand |
WKEY
WKHS
WKSP
WING
WINT
WINVW