Wix.Com Ltd (WIX)
USD 102.76
(7.32%)
USD 102.76
(7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 127.49 | 135.35 | 127.49 | 133.59 | 1.14 Million |
| 13 May, 2024 | 125.79 | 129.44 | 125.44 | 127.01 | 1.03 Million |
| 10 May, 2024 | 122.37 | 123.35 | 120.78 | 122.26 | 926.8 Thousand |
| 09 May, 2024 | 121.72 | 123.67 | 121.23 | 122.88 | 476.5 Thousand |
| 08 May, 2024 | 119.89 | 122.04 | 119.25 | 121.11 | 505.2 Thousand |
| 07 May, 2024 | 119.75 | 122.35 | 118.61 | 122.14 | 518.8 Thousand |
| 06 May, 2024 | 120.03 | 120.58 | 119.34 | 120.0 | 402.9 Thousand |
| 03 May, 2024 | 122.18 | 122.37 | 119.26 | 119.83 | 329.7 Thousand |
| 02 May, 2024 | 119.86 | 120.59 | 117.58 | 119.53 | 483.4 Thousand |
| 01 May, 2024 | 119.34 | 122.78 | 118.54 | 118.99 | 548.1 Thousand |
WKEY
WKHS
WKSP
WING
WINT
WINVW