Wix.Com Ltd (WIX)
USD 153.1
(2.61%)
USD 153.1
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 126.98 | 129.62 | 125.67 | 129.6 | 453.3 Thousand |
| 13 Feb, 2024 | 124.05 | 126.91 | 122.5 | 125.45 | 671.3 Thousand |
| 12 Feb, 2024 | 132.35 | 132.99 | 128.28 | 129.33 | 796.8 Thousand |
| 09 Feb, 2024 | 132.41 | 134.14 | 131.21 | 133.3 | 457.6 Thousand |
| 08 Feb, 2024 | 133.0 | 133.86 | 130.73 | 130.94 | 629.3 Thousand |
| 07 Feb, 2024 | 130.1 | 134.21 | 130.01 | 133.16 | 653.7 Thousand |
| 06 Feb, 2024 | 128.6 | 129.28 | 127.13 | 129.21 | 618.6 Thousand |
| 05 Feb, 2024 | 126.62 | 128.22 | 125.23 | 127.94 | 521.7 Thousand |
| 02 Feb, 2024 | 127.81 | 128.25 | 126.4 | 127.75 | 524 Thousand |
| 01 Feb, 2024 | 127.9 | 129.37 | 125.91 | 127.17 | 787.1 Thousand |
WKEY
WKHS
WKSP
WING
WINT
WINVW