Wix.Com Ltd (WIX)

USD 102.76

(7.32%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 78.7 78.7 76.15 76.85 962.38 Thousand
15 May, 2017 78.45 80.45 77.7 78.4 1.07 Million
12 May, 2017 74.0 78.7 73.9 78.3 880.27 Thousand
11 May, 2017 78.35 78.45 74.15 74.2 867.65 Thousand
10 May, 2017 79.85 81.35 74.8 77.45 1.91 Million
09 May, 2017 76.1 76.9 72.5 74.15 1.77 Million
08 May, 2017 73.1 75.35 70.7 75.3 1.16 Million
05 May, 2017 76.35 76.6 72.55 73.3 1.09 Million
04 May, 2017 75.8 77.28 74.0 76.2 614.35 Thousand
03 May, 2017 75.15 76.85 73.5 75.4 919.06 Thousand