Wix.Com Ltd (WIX)
USD 167.04
(10.08%)
USD 167.04
(10.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 68.65 | 70.1 | 68.1 | 68.95 | 484.43 Thousand |
| 17 Mar, 2017 | 68.9 | 70.15 | 68.45 | 68.6 | 407.1 Thousand |
| 16 Mar, 2017 | 69.1 | 71.1 | 68.75 | 68.8 | 679.61 Thousand |
| 15 Mar, 2017 | 69.05 | 69.07 | 65.15 | 68.5 | 788.42 Thousand |
| 14 Mar, 2017 | 67.9 | 69.65 | 67.4 | 69.25 | 1.46 Million |
| 13 Mar, 2017 | 65.8 | 68.65 | 65.8 | 68.1 | 572.15 Thousand |
| 10 Mar, 2017 | 64.5 | 66.28 | 64.35 | 65.9 | 631.15 Thousand |
| 09 Mar, 2017 | 63.65 | 64.45 | 63.2 | 64.3 | 167.69 Thousand |
| 08 Mar, 2017 | 64.1 | 65.5 | 63.05 | 63.5 | 465.02 Thousand |
| 07 Mar, 2017 | 62.1 | 64.85 | 61.75 | 63.85 | 601.24 Thousand |
WKEY
WKHS
WKSP
WING
WINT
WINVW