Wix.Com Ltd (WIX)
USD 102.76
(7.32%)
USD 102.76
(7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 74.4 | 74.99 | 72.34 | 73.7 | 742.21 Thousand |
| 30 May, 2017 | 77.15 | 78.4 | 73.48 | 74.75 | 781.18 Thousand |
| 26 May, 2017 | 76.4 | 77.45 | 75.6 | 77.25 | 402.2 Thousand |
| 25 May, 2017 | 75.75 | 77.45 | 74.65 | 76.1 | 598.33 Thousand |
| 24 May, 2017 | 73.85 | 75.5 | 73.55 | 75.35 | 461.86 Thousand |
| 23 May, 2017 | 76.3 | 76.45 | 73.05 | 73.45 | 848.24 Thousand |
| 22 May, 2017 | 74.1 | 76.9 | 74.1 | 76.3 | 775.79 Thousand |
| 19 May, 2017 | 74.45 | 76.55 | 73.85 | 73.95 | 662.8 Thousand |
| 18 May, 2017 | 72.9 | 74.95 | 72.0 | 73.8 | 932.33 Thousand |
| 17 May, 2017 | 76.6 | 76.6 | 71.8 | 72.15 | 915.24 Thousand |
WKEY
WKHS
WKSP
WING
WINT
WINVW