Wix.Com Ltd (WIX)
USD 167.04
(10.08%)
USD 167.04
(10.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 61.05 | 62.5 | 60.45 | 62.25 | 201.84 Thousand |
| 03 Mar, 2017 | 61.85 | 62.45 | 61.15 | 61.4 | 267.69 Thousand |
| 02 Mar, 2017 | 62.7 | 63.15 | 61.64 | 62.1 | 346.86 Thousand |
| 01 Mar, 2017 | 63.25 | 63.7 | 62.55 | 62.75 | 403.04 Thousand |
| 28 Feb, 2017 | 63.9 | 64.25 | 62.3 | 62.3 | 255.58 Thousand |
| 27 Feb, 2017 | 65.0 | 65.4 | 63.7 | 64.05 | 723.41 Thousand |
| 24 Feb, 2017 | 62.85 | 65.45 | 62.05 | 65.05 | 406.1 Thousand |
| 23 Feb, 2017 | 65.55 | 66.57 | 63.1 | 63.25 | 595.39 Thousand |
| 22 Feb, 2017 | 65.55 | 66.9 | 64.6 | 65.55 | 406.58 Thousand |
| 21 Feb, 2017 | 64.0 | 66.0 | 64.0 | 65.55 | 745.4 Thousand |
WKEY
WKHS
WKSP
WING
WINT
WINVW