Wix.Com Ltd (WIX)

USD 102.76

(7.32%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 82.0 82.35 73.35 75.45 2.3 Million
01 May, 2017 82.15 83.5 79.4 81.4 859.04 Thousand
28 Apr, 2017 81.45 84.0 80.25 82.45 1.02 Million
27 Apr, 2017 83.5 83.5 79.0 81.2 1.73 Million
26 Apr, 2017 84.0 86.15 80.35 82.25 3.01 Million
25 Apr, 2017 74.5 83.25 74.15 82.25 3.51 Million
24 Apr, 2017 71.95 74.5 70.0 73.6 1.31 Million
21 Apr, 2017 68.75 70.75 68.71 70.6 901.5 Thousand
20 Apr, 2017 70.2 70.9 68.2 68.9 1.09 Million
19 Apr, 2017 70.25 71.05 67.15 69.7 3.31 Million