Wix.Com Ltd (WIX)
USD 167.04
(10.08%)
USD 167.04
(10.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 73.3 | 73.3 | 69.75 | 70.55 | 1.55 Million |
| 17 Apr, 2017 | 75.2 | 75.27 | 73.2 | 73.4 | 554.26 Thousand |
| 13 Apr, 2017 | 73.85 | 75.25 | 72.5 | 75.0 | 769.63 Thousand |
| 12 Apr, 2017 | 77.0 | 78.5 | 74.5 | 74.6 | 764.77 Thousand |
| 11 Apr, 2017 | 75.85 | 76.75 | 73.9 | 76.5 | 935.94 Thousand |
| 10 Apr, 2017 | 76.35 | 78.3 | 76.15 | 76.3 | 810.11 Thousand |
| 07 Apr, 2017 | 76.4 | 77.05 | 74.55 | 76.25 | 689.63 Thousand |
| 06 Apr, 2017 | 76.0 | 77.75 | 74.85 | 76.3 | 870.02 Thousand |
| 05 Apr, 2017 | 76.4 | 79.3 | 75.3 | 75.9 | 2.3 Million |
| 04 Apr, 2017 | 75.25 | 77.95 | 74.65 | 75.2 | 1.78 Million |
WKEY
WKHS
WKSP
WING
WINT
WINVW