Wix.Com Ltd (WIX)

USD 102.76

(7.32%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 77.6 77.93 72.75 73.6 1.07 Million
26 Jul, 2017 76.2 77.15 75.15 76.85 1.16 Million
25 Jul, 2017 75.9 76.3 73.85 75.95 600.53 Thousand
24 Jul, 2017 73.4 75.95 73.1 75.65 796.87 Thousand
21 Jul, 2017 72.75 73.55 72.15 73.1 746 Thousand
20 Jul, 2017 76.15 76.22 72.05 73.2 1.32 Million
19 Jul, 2017 73.65 76.2 73.51 76.15 1.2 Million
18 Jul, 2017 73.55 74.55 72.7 73.1 605.79 Thousand
17 Jul, 2017 73.5 74.5 73.01 73.9 540.05 Thousand
14 Jul, 2017 74.45 75.75 73.1 73.85 841.96 Thousand