WinVest Acquisition Corp. (WINVU)

USD 11.32

(-8.78%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 11.5 11.5 11.5 11.5 855.00
27 Aug, 2024 11.5 11.54 11.5 11.5 900.00
26 Aug, 2024 11.53 11.53 11.53 11.53 -
23 Aug, 2024 11.53 11.53 11.53 11.53 300.00
22 Aug, 2024 11.53 11.53 11.53 11.53 -
21 Aug, 2024 11.31 11.53 11.31 11.53 2600.00
20 Aug, 2024 11.69 11.69 11.69 11.69 -
19 Aug, 2024 11.69 11.69 11.69 11.69 7.00
16 Aug, 2024 11.69 11.69 11.69 11.69 100.00
15 Aug, 2024 11.69 11.69 11.69 11.69 -