WinVest Acquisition Corp. (WINVU)

USD 11.32

(-8.78%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 12.41 12.41 12.41 12.41 -
07 Apr, 2025 12.41 12.41 12.41 12.41 -
04 Apr, 2025 12.41 12.41 12.41 12.41 7.00
03 Apr, 2025 12.41 12.41 12.41 12.41 -
02 Apr, 2025 12.41 12.41 12.41 12.41 -
01 Apr, 2025 12.41 12.41 12.41 12.41 -
31 Mar, 2025 12.41 12.41 12.41 12.41 -
28 Mar, 2025 12.41 12.41 12.41 12.41 -
27 Mar, 2025 12.41 12.41 12.41 12.41 -
26 Mar, 2025 12.41 12.41 12.41 12.41 -