WinVest Acquisition Corp. (WINVU)

USD 11.32

(-8.78%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 12.41 12.41 12.41 12.41 -
19 Mar, 2025 12.41 12.41 12.41 12.41 -
18 Mar, 2025 12.41 12.41 12.41 12.41 -
17 Mar, 2025 12.41 12.41 12.41 12.41 -
14 Mar, 2025 12.41 12.41 12.41 12.41 -
13 Mar, 2025 12.41 12.41 12.41 12.41 -
12 Mar, 2025 12.5 13.49 12.41 12.41 8600.00
11 Mar, 2025 12.3 12.3 12.3 12.3 -
10 Mar, 2025 12.3 12.3 12.3 12.3 -
07 Mar, 2025 12.3 12.3 12.3 12.3 -