WinVest Acquisition Corp. (WINVU)

USD 11.32

(-8.78%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 11.81 11.81 11.81 11.81 -
19 Feb, 2025 11.81 11.81 11.81 11.81 304.00
18 Feb, 2025 11.81 11.81 11.81 11.81 304.00
14 Feb, 2025 14.5 14.5 11.71 12.0 8102.00
13 Feb, 2025 12.45 13.2 12.45 13.2 2404.00
12 Feb, 2025 12.01 12.01 12.01 12.01 -
11 Feb, 2025 12.01 12.01 12.01 12.01 -
10 Feb, 2025 12.01 12.01 12.01 12.01 -
07 Feb, 2025 12.01 12.01 12.01 12.01 -
06 Feb, 2025 12.01 12.01 12.01 12.01 -