WinVest Acquisition Corp. (WINVU)

USD 11.32

(-8.78%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 11.69 11.69 11.69 11.69 -
13 Aug, 2024 11.69 11.69 11.69 11.69 500.00
12 Aug, 2024 11.69 11.69 11.69 11.69 -
09 Aug, 2024 11.69 11.69 11.69 11.69 -
08 Aug, 2024 11.69 11.69 11.69 11.69 -
07 Aug, 2024 11.69 11.69 11.69 11.69 400.00
06 Aug, 2024 11.59 11.59 11.59 11.59 100.00
05 Aug, 2024 11.59 11.59 11.59 11.59 -
02 Aug, 2024 11.59 11.59 11.59 11.59 110.00
01 Aug, 2024 11.49 11.49 11.49 11.49 -