WinVest Acquisition Corp. (WINVU)
USD 11.71
(0.0%)
USD 11.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| 05 Feb, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| 02 Feb, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| 01 Feb, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 400.00 |
| 31 Jan, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 30 Jan, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 29 Jan, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 26 Jan, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 25 Jan, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 24 Jan, 2024 | 11.0 | 11.06 | 10.98 | 10.99 | 1269.00 |
QUBT
RBKB
LPD
SUMCF
BAG
FRT-PC