WinVest Acquisition Corp. (WINVU)

USD 11.32

(-8.78%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 11.52 11.52 11.52 11.52 -
11 Sep, 2024 11.52 11.52 11.52 11.52 -
10 Sep, 2024 11.52 11.52 11.52 11.52 -
09 Sep, 2024 11.52 11.52 11.52 11.52 -
06 Sep, 2024 11.55 11.55 11.52 11.52 1606.00
05 Sep, 2024 11.59 11.59 11.59 11.59 -
04 Sep, 2024 11.59 11.59 11.59 11.59 -
03 Sep, 2024 11.59 11.59 11.59 11.59 -
30 Aug, 2024 11.54 11.59 11.54 11.59 400.00
29 Aug, 2024 11.5 11.5 11.5 11.5 -