WinVest Acquisition Corp. (WINVU)

USD 11.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 11.05 11.3 11.05 11.3 -
03 Apr, 2024 11.3 11.3 11.3 11.3 -
02 Apr, 2024 11.05 11.3 11.05 11.3 897.00
01 Apr, 2024 11.0 11.0 11.0 11.0 -
15 Mar, 2024 10.87 10.87 10.87 10.87 -
11 Mar, 2024 11.0 11.0 10.87 10.87 3.00
27 Feb, 2024 11.0 11.0 11.0 11.0 -
26 Feb, 2024 11.0 11.0 11.0 11.0 -
23 Feb, 2024 11.0 11.0 11.0 11.0 -
22 Feb, 2024 11.0 11.0 11.0 11.0 -