WinVest Acquisition Corp. (WINVU)

USD 11.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 12.75 12.75 12.29 12.49 1022.00
19 Dec, 2024 11.71 11.71 11.71 11.71 -
18 Dec, 2024 11.71 11.71 11.71 11.71 -
17 Dec, 2024 11.71 11.71 11.71 11.71 102.00
16 Dec, 2024 12.19 12.19 12.19 12.19 -
13 Dec, 2024 12.19 12.19 12.19 12.19 -
12 Dec, 2024 12.19 12.19 12.19 12.19 -
11 Dec, 2024 12.19 12.19 12.19 12.19 -
10 Dec, 2024 12.01 12.19 12.01 12.19 442.00
09 Dec, 2024 11.88 12.09 11.88 11.91 3600.00