WinVest Acquisition Corp. (WINVU)

USD 11.32

(-8.78%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 11.26 11.26 11.26 11.26 -
25 Sep, 2024 11.26 11.26 11.26 11.26 -
24 Sep, 2024 11.26 11.26 11.26 11.26 -
23 Sep, 2024 11.26 11.26 11.26 11.26 500.00
20 Sep, 2024 11.26 11.26 11.26 11.26 -
19 Sep, 2024 11.26 11.26 11.26 11.26 -
18 Sep, 2024 11.26 11.26 11.26 11.26 -
17 Sep, 2024 11.26 11.26 11.26 11.26 4.00
16 Sep, 2024 11.26 11.26 11.26 11.26 -
13 Sep, 2024 11.26 11.26 11.26 11.26 101.00