WinVest Acquisition Corp. (WINVU)

USD 11.32

(-8.78%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 11.49 11.49 11.49 11.49 200.00
30 Jul, 2024 11.3 11.3 11.3 11.3 -
29 Jul, 2024 11.52 12.1 11.3 11.3 5434.00
26 Jul, 2024 13.27 14.26 11.77 12.2 6134.00
25 Jul, 2024 11.0 16.27 11.0 12.64 12.4 Thousand
24 Jul, 2024 11.22 11.22 11.22 11.22 -
23 Jul, 2024 11.22 11.22 11.22 11.22 -
18 Jul, 2024 11.31 11.31 11.22 11.22 48.00
15 Jul, 2024 11.86 11.86 10.11 11.22 3448.00
08 Jul, 2024 12.82 12.82 12.65 12.65 250.00