Windtree Therapeutics, Inc. (WINT)

USD 1.17

(3.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 24.84 25.38 23.78 24.3 3794.00
16 Oct, 2023 22.86 26.46 22.86 24.84 12.4 Thousand
13 Oct, 2023 23.76 24.3 21.78 22.5 6513.00
12 Oct, 2023 21.42 27.0 20.88 24.3 29.73 Thousand
11 Oct, 2023 21.96 21.96 19.98 20.52 3244.00
10 Oct, 2023 21.24 22.86 19.8 21.06 13.94 Thousand
09 Oct, 2023 23.04 25.92 20.7 21.78 55.75 Thousand
06 Oct, 2023 18.0 23.04 18.0 21.51 22.2 Thousand
05 Oct, 2023 18.0 18.72 17.95 18.18 1178.00
04 Oct, 2023 18.9 18.9 17.11 17.99 3342.00