Windtree Therapeutics Inc (WINT)
USD 0.05
(12.17%)
USD 0.05
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.73 | 3.73 | 3.53 | 3.64 | 206.00 |
| 28 May, 2024 | 3.93 | 3.93 | 3.75 | 3.79 | 278.00 |
| 24 May, 2024 | 3.7 | 3.99 | 3.7 | 3.9 | 560.00 |
| 23 May, 2024 | 4.3 | 4.3 | 3.6 | 3.62 | 692.00 |
| 22 May, 2024 | 4.2 | 4.43 | 4.03 | 4.11 | 384.00 |
| 21 May, 2024 | 4.41 | 4.48 | 4.24 | 4.25 | 148.00 |
| 20 May, 2024 | 4.49 | 4.69 | 4.27 | 4.37 | 494.00 |
| 17 May, 2024 | 4.23 | 4.49 | 4.23 | 4.49 | 160.00 |
| 16 May, 2024 | 4.5 | 4.56 | 4.3 | 4.3 | 226.00 |
| 15 May, 2024 | 4.1 | 4.7 | 4.1 | 4.6 | 1110.00 |
WINVW
WIX
WKEY
WIMI
WINA
WING