Windtree Therapeutics Inc (WINT)
USD 0.05
(12.17%)
USD 0.05
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.38 | 5.38 | 5.02 | 5.07 | 518.00 |
| 29 Apr, 2024 | 5.2 | 5.72 | 5.2 | 5.3 | 874.00 |
| 26 Apr, 2024 | 5.04 | 5.51 | 5.04 | 5.23 | 570.00 |
| 25 Apr, 2024 | 5.05 | 5.24 | 5.05 | 5.07 | 250.00 |
| 24 Apr, 2024 | 5.15 | 5.31 | 4.83 | 5.16 | 1026.00 |
| 23 Apr, 2024 | 5.38 | 5.9 | 5.0 | 5.68 | 1640.00 |
| 22 Apr, 2024 | 4.91 | 5.95 | 4.91 | 5.45 | 3958.00 |
| 19 Apr, 2024 | 0.35 | 0.36 | 0.33 | 0.34 | 549.00 |
| 18 Apr, 2024 | 0.4 | 0.41 | 0.27 | 0.34 | 2001.00 |
| 17 Apr, 2024 | 0.42 | 0.42 | 0.37 | 0.4 | 120.00 |
WINVW
WIX
WKEY
WIMI
WINA
WING