USD 1.0
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.6 | 0.6 | 0.57 | 0.57 | 174.35 Thousand |
17 Jun, 2025 | 0.58 | 0.59 | 0.55 | 0.55 | 227.34 Thousand |
16 Jun, 2025 | 0.58 | 0.6 | 0.56 | 0.57 | 1.16 Million |
13 Jun, 2025 | 0.58 | 0.63 | 0.56 | 0.59 | 1.04 Million |
12 Jun, 2025 | 0.65 | 0.65 | 0.6 | 0.6 | 1.7 Million |
11 Jun, 2025 | 0.79 | 0.79 | 0.66 | 0.7 | 7.91 Million |
10 Jun, 2025 | 0.85 | 1.04 | 0.73 | 0.8 | 109.94 Million |
09 Jun, 2025 | 0.57 | 0.57 | 0.52 | 0.56 | 243.31 Thousand |
06 Jun, 2025 | 0.6 | 0.61 | 0.55 | 0.57 | 242.8 Thousand |
05 Jun, 2025 | 0.66 | 0.68 | 0.58 | 0.59 | 448.6 Thousand |
PSYC
300081
SYNE3
FLEXFO
PALCO
IRVRF