USD 1.0
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.85 | 0.95 | 0.76 | 0.79 | 63.72 Million |
09 Jun, 2025 | 0.57 | 0.57 | 0.52 | 0.53 | 77.78 Thousand |
06 Jun, 2025 | 0.6 | 0.61 | 0.55 | 0.57 | 242.79 Thousand |
05 Jun, 2025 | 0.66 | 0.68 | 0.58 | 0.59 | 448.6 Thousand |
04 Jun, 2025 | 0.72 | 0.72 | 0.64 | 0.67 | 611.61 Thousand |
03 Jun, 2025 | 0.78 | 0.81 | 0.78 | 0.79 | 1.63 Million |
02 Jun, 2025 | 0.71 | 0.77 | 0.67 | 0.75 | 323.3 Thousand |
30 May, 2025 | 0.77 | 0.8 | 0.75 | 0.76 | 125.42 Thousand |
29 May, 2025 | 0.84 | 0.84 | 0.78 | 0.79 | 111.51 Thousand |
28 May, 2025 | 0.81 | 0.85 | 0.79 | 0.84 | 167.6 Thousand |
PSYC
300081
SYNE3
FLEXFO
PALCO
IRVRF