Windtree Therapeutics Inc (WINT)
USD 0.05
(12.17%)
USD 0.05
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.85 | 4.34 | 3.8 | 4.06 | 682.00 |
| 13 May, 2024 | 4.11 | 4.11 | 3.72 | 3.93 | 228.00 |
| 10 May, 2024 | 4.31 | 4.41 | 4.01 | 4.1 | 336.00 |
| 09 May, 2024 | 4.49 | 4.71 | 4.25 | 4.34 | 1118.00 |
| 08 May, 2024 | 4.54 | 4.88 | 4.42 | 4.77 | 756.00 |
| 07 May, 2024 | 4.95 | 6.11 | 4.38 | 4.4 | 3554.00 |
| 06 May, 2024 | 4.88 | 5.24 | 4.66 | 4.88 | 588.00 |
| 03 May, 2024 | 4.32 | 5.54 | 4.32 | 4.94 | 2504.00 |
| 02 May, 2024 | 4.37 | 4.65 | 4.18 | 4.33 | 1208.00 |
| 01 May, 2024 | 4.8 | 4.85 | 4.36 | 4.49 | 1208.00 |
WINVW
WIX
WKEY
WIMI
WINA
WING