Windtree Therapeutics Inc (WINT)
USD 0.05
(12.17%)
USD 0.05
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2.92 | 3.17 | 2.92 | 3.0 | 440.00 |
| 11 Jun, 2024 | 3.06 | 3.19 | 2.89 | 2.91 | 234.00 |
| 10 Jun, 2024 | 3.16 | 3.25 | 3.06 | 3.13 | 160.00 |
| 07 Jun, 2024 | 3.24 | 3.34 | 3.04 | 3.17 | 140.00 |
| 06 Jun, 2024 | 3.51 | 3.56 | 3.26 | 3.29 | 122.00 |
| 05 Jun, 2024 | 3.45 | 3.45 | 3.22 | 3.29 | 140.00 |
| 04 Jun, 2024 | 3.56 | 3.56 | 3.34 | 3.35 | 102.00 |
| 03 Jun, 2024 | 3.65 | 3.65 | 3.39 | 3.5 | 98.00 |
| 31 May, 2024 | 3.98 | 3.99 | 3.52 | 3.57 | 152.00 |
| 30 May, 2024 | 3.64 | 3.71 | 3.63 | 3.64 | 100.00 |
WINVW
WIX
WKEY
WIMI
WINA
WING