Windtree Therapeutics, Inc. (WINT)

USD 1.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 13.38 13.38 12.96 13.14 1906.00
22 Dec, 2023 13.14 13.14 12.96 13.14 1994.00
21 Dec, 2023 13.23 13.23 12.6 13.02 4339.00
20 Dec, 2023 13.81 13.81 12.96 13.32 4356.00
19 Dec, 2023 13.32 13.98 12.87 13.3 4445.00
18 Dec, 2023 13.5 13.68 12.78 13.18 4478.00
15 Dec, 2023 13.4 13.5 12.96 13.14 9328.00
14 Dec, 2023 13.14 14.25 13.05 13.14 13.27 Thousand
13 Dec, 2023 13.05 13.86 12.6 13.14 6094.00
12 Dec, 2023 14.22 14.58 12.97 13.32 5519.00