Windtree Therapeutics Inc (WINT)
USD 0.05
(12.17%)
USD 0.05
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.06 | 4.3 | 3.82 | 3.82 | 956.00 |
| 11 Jul, 2024 | 3.88 | 4.46 | 3.74 | 3.85 | 2540.00 |
| 10 Jul, 2024 | 3.35 | 3.9 | 3.35 | 3.8 | 3158.00 |
| 09 Jul, 2024 | 3.31 | 3.49 | 3.2 | 3.33 | 308.00 |
| 08 Jul, 2024 | 3.05 | 3.27 | 3.05 | 3.27 | 32.00 |
| 05 Jul, 2024 | 3.18 | 3.18 | 3.11 | 3.18 | 50.00 |
| 03 Jul, 2024 | 3.04 | 3.21 | 3.04 | 3.19 | 72.00 |
| 02 Jul, 2024 | 3.24 | 3.24 | 2.95 | 3.11 | 366.00 |
| 01 Jul, 2024 | 3.2 | 3.38 | 3.2 | 3.2 | 252.00 |
| 28 Jun, 2024 | 3.22 | 3.25 | 3.21 | 3.21 | 124.00 |
WINVW
WIX
WKEY
WIMI
WINA
WING