USD 1.0
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 8.82 | 9.39 | 7.85 | 8.05 | 57.9 Thousand |
24 Jan, 2024 | 8.1 | 8.29 | 7.79 | 8.28 | 6322.00 |
23 Jan, 2024 | 8.08 | 8.73 | 7.76 | 8.36 | 9848.00 |
22 Jan, 2024 | 9.32 | 9.57 | 8.58 | 9.11 | 17.33 Thousand |
19 Jan, 2024 | 8.62 | 9.19 | 7.57 | 9.03 | 25.83 Thousand |
18 Jan, 2024 | 9.45 | 9.99 | 7.96 | 8.67 | 100.18 Thousand |
17 Jan, 2024 | 10.8 | 10.8 | 8.55 | 8.7 | 247.28 Thousand |
16 Jan, 2024 | 10.58 | 10.98 | 10.17 | 10.62 | 2150.00 |
12 Jan, 2024 | 10.98 | 11.31 | 9.27 | 10.3 | 3883.00 |
11 Jan, 2024 | 11.79 | 11.88 | 10.98 | 10.98 | 2194.00 |
PSYC
300081
SYNE3
FLEXFO
PALCO
IRVRF