Windtree Therapeutics Inc (WINT)
USD 0.05
(12.17%)
USD 0.05
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 10.26 | 12.51 | 10.0 | 12.36 | 1906.00 |
| 08 Aug, 2024 | 11.94 | 12.44 | 9.2 | 10.71 | 3022.00 |
| 07 Aug, 2024 | 13.73 | 14.75 | 10.85 | 11.0 | 5808.00 |
| 06 Aug, 2024 | 10.07 | 12.39 | 9.58 | 12.25 | 4806.00 |
| 05 Aug, 2024 | 6.81 | 10.0 | 6.8 | 9.8 | 2862.00 |
| 02 Aug, 2024 | 9.76 | 11.45 | 8.11 | 8.42 | 9046.00 |
| 01 Aug, 2024 | 8.8 | 12.32 | 8.62 | 10.01 | 47.92 Thousand |
| 31 Jul, 2024 | 5.6 | 9.19 | 5.6 | 9.12 | 13.65 Thousand |
| 30 Jul, 2024 | 6.68 | 6.79 | 5.44 | 5.68 | 7058.00 |
| 29 Jul, 2024 | 7.5 | 8.5 | 6.73 | 7.3 | 34.5 Thousand |
WINVW
WIX
WKEY
WIMI
WINA
WING