Windtree Therapeutics, Inc. (WINT)

USD 1.17

(3.1%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 13.14 13.14 12.62 12.96 11.03 Thousand
27 Dec, 2023 13.05 13.15 12.77 13.14 11.6 Thousand
26 Dec, 2023 13.38 13.38 12.96 13.14 1906.00
22 Dec, 2023 13.14 13.14 12.96 13.14 1994.00
21 Dec, 2023 13.23 13.23 12.6 13.02 4339.00
20 Dec, 2023 13.81 13.81 12.96 13.32 4356.00
19 Dec, 2023 13.32 13.98 12.87 13.3 4445.00
18 Dec, 2023 13.5 13.68 12.78 13.18 4478.00
15 Dec, 2023 13.4 13.5 12.96 13.14 9328.00
14 Dec, 2023 13.14 14.25 13.05 13.14 13.27 Thousand