Windtree Therapeutics Inc (WINT)
USD 0.05
(12.17%)
USD 0.05
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 9.21 | 9.4 | 6.16 | 8.29 | 971.48 Thousand |
| 25 Jul, 2024 | 3.65 | 3.9 | 2.81 | 3.29 | 41.21 Thousand |
| 24 Jul, 2024 | 3.52 | 3.75 | 3.52 | 3.68 | 652.00 |
| 23 Jul, 2024 | 3.57 | 3.7 | 3.56 | 3.6 | 1210.00 |
| 22 Jul, 2024 | 3.67 | 3.67 | 3.51 | 3.56 | 80.00 |
| 19 Jul, 2024 | 3.78 | 3.78 | 3.55 | 3.61 | 34.00 |
| 18 Jul, 2024 | 3.83 | 3.84 | 3.67 | 3.67 | 74.00 |
| 17 Jul, 2024 | 3.73 | 3.76 | 3.69 | 3.69 | 60.00 |
| 16 Jul, 2024 | 3.8 | 3.8 | 3.56 | 3.71 | 208.00 |
| 15 Jul, 2024 | 3.94 | 3.94 | 3.7 | 3.7 | 52.00 |
WINVW
WIX
WKEY
WIMI
WINA
WING