Windtree Therapeutics, Inc. (WINT)

USD 1.17

(3.1%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 13.05 13.86 12.6 13.14 6094.00
12 Dec, 2023 14.22 14.58 12.97 13.32 5519.00
11 Dec, 2023 14.79 14.79 14.22 14.27 4107.00
08 Dec, 2023 16.2 16.48 13.55 14.34 12.24 Thousand
07 Dec, 2023 16.56 16.74 15.21 15.75 3250.00
06 Dec, 2023 16.56 16.56 15.48 16.38 8356.00
05 Dec, 2023 18.36 18.89 16.2 16.29 14.29 Thousand
04 Dec, 2023 18.9 19.62 18.0 18.21 3488.00
01 Dec, 2023 19.98 19.98 18.03 18.9 8989.00
30 Nov, 2023 17.64 22.36 17.1 20.34 21.67 Thousand