Windtree Therapeutics Inc (WINT)
USD 0.05
(12.17%)
USD 0.05
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.37 | 3.37 | 3.23 | 3.29 | 134.00 |
| 26 Jun, 2024 | 3.45 | 3.45 | 3.22 | 3.22 | 102.00 |
| 25 Jun, 2024 | 3.24 | 3.45 | 3.24 | 3.28 | 180.00 |
| 24 Jun, 2024 | 3.13 | 3.39 | 3.13 | 3.39 | 220.00 |
| 21 Jun, 2024 | 3.29 | 3.29 | 3.12 | 3.14 | 388.00 |
| 20 Jun, 2024 | 3.45 | 3.45 | 3.12 | 3.22 | 432.00 |
| 18 Jun, 2024 | 3.65 | 3.65 | 3.22 | 3.31 | 238.00 |
| 17 Jun, 2024 | 3.15 | 3.6 | 3.1 | 3.4 | 1272.00 |
| 14 Jun, 2024 | 2.98 | 3.67 | 2.98 | 3.1 | 1568.00 |
| 13 Jun, 2024 | 2.97 | 3.12 | 2.97 | 2.99 | 92.00 |
WINVW
WIX
WKEY
WIMI
WINA
WING