Windtree Therapeutics, Inc. (WINT)

USD 1.17

(3.1%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 224.5 235.5 212.5 217.0 1118.00
08 May, 2024 227.0 244.0 221.0 238.5 757.00
07 May, 2024 247.5 305.5 219.0 220.0 3559.00
06 May, 2024 244.0 262.0 233.0 244.0 588.00
03 May, 2024 216.0 277.0 216.0 247.0 2505.00
02 May, 2024 218.5 232.5 209.0 216.5 1213.00
01 May, 2024 240.0 242.5 218.0 224.5 1209.00
30 Apr, 2024 269.0 269.0 251.0 253.5 519.00
29 Apr, 2024 260.0 286.0 260.0 265.0 875.00
26 Apr, 2024 252.0 275.5 252.0 261.5 570.00