Windtree Therapeutics, Inc. (WINT)
USD 1.0
(-0.45%)
USD 1.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 194.0 | 223.0 | 187.0 | 192.5 | 2540.00 |
| 10 Jul, 2024 | 167.5 | 195.0 | 167.5 | 190.0 | 3162.00 |
| 09 Jul, 2024 | 165.5 | 174.5 | 160.0 | 166.5 | 309.00 |
| 08 Jul, 2024 | 152.5 | 163.5 | 152.5 | 163.5 | 33.00 |
| 05 Jul, 2024 | 159.0 | 159.0 | 155.5 | 159.0 | 51.00 |
| 03 Jul, 2024 | 152.0 | 160.5 | 152.0 | 159.5 | 72.00 |
| 02 Jul, 2024 | 162.0 | 162.0 | 147.5 | 155.5 | 367.00 |
| 01 Jul, 2024 | 160.0 | 169.0 | 160.0 | 160.0 | 254.00 |
| 28 Jun, 2024 | 161.0 | 162.5 | 160.5 | 160.5 | 125.00 |
| 27 Jun, 2024 | 168.5 | 168.5 | 161.5 | 164.5 | 135.00 |
PSYC
300081
SYNE3
FLEXFO
PALCO
IRVRF