Windtree Therapeutics, Inc. (WINT)
USD 1.17
(3.1%)
USD 1.17
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 162.0 | 167.0 | 152.0 | 158.5 | 141.00 |
| 06 Jun, 2024 | 175.5 | 178.0 | 163.0 | 164.5 | 123.00 |
| 05 Jun, 2024 | 172.5 | 172.5 | 161.0 | 164.5 | 141.00 |
| 04 Jun, 2024 | 178.0 | 178.0 | 167.0 | 167.5 | 103.00 |
| 03 Jun, 2024 | 182.5 | 182.5 | 169.5 | 175.0 | 103.00 |
| 31 May, 2024 | 199.0 | 199.5 | 176.0 | 178.5 | 152.00 |
| 30 May, 2024 | 182.0 | 185.5 | 181.5 | 182.0 | 100.00 |
| 29 May, 2024 | 186.5 | 186.5 | 176.5 | 182.0 | 206.00 |
| 28 May, 2024 | 196.5 | 196.5 | 187.5 | 189.5 | 278.00 |
| 24 May, 2024 | 185.0 | 199.5 | 185.0 | 195.0 | 564.00 |
PSYC
300081
SYNE3
FLEXFO
PALCO
IRVRF