Windtree Therapeutics, Inc. (WINT)
USD 1.0
(-0.45%)
USD 1.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 597.0 | 621.97 | 460.0 | 535.5 | 3024.00 |
| 07 Aug, 2024 | 686.5 | 737.44 | 542.5 | 550.0 | 5808.00 |
| 06 Aug, 2024 | 503.5 | 619.5 | 478.91 | 612.5 | 4806.00 |
| 05 Aug, 2024 | 340.5 | 500.0 | 340.0 | 490.0 | 2862.00 |
| 02 Aug, 2024 | 488.0 | 572.5 | 405.5 | 421.0 | 9046.00 |
| 01 Aug, 2024 | 440.0 | 616.0 | 431.01 | 500.5 | 47.92 Thousand |
| 31 Jul, 2024 | 280.0 | 459.5 | 280.0 | 456.0 | 13.65 Thousand |
| 30 Jul, 2024 | 334.0 | 339.5 | 272.0 | 284.0 | 7058.00 |
| 29 Jul, 2024 | 375.0 | 425.0 | 336.5 | 365.0 | 34.5 Thousand |
| 26 Jul, 2024 | 460.5 | 470.0 | 308.0 | 414.5 | 971.48 Thousand |
PSYC
300081
SYNE3
FLEXFO
PALCO
IRVRF