Windtree Therapeutics, Inc. (WINT)
USD 1.17
(3.1%)
USD 1.17
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 156.5 | 169.5 | 156.5 | 169.5 | 220.00 |
| 21 Jun, 2024 | 164.5 | 164.5 | 156.0 | 157.0 | 388.00 |
| 20 Jun, 2024 | 172.5 | 172.5 | 156.0 | 161.0 | 433.00 |
| 18 Jun, 2024 | 182.5 | 182.5 | 161.0 | 165.5 | 238.00 |
| 17 Jun, 2024 | 157.5 | 180.0 | 155.0 | 170.0 | 1273.00 |
| 14 Jun, 2024 | 149.0 | 183.5 | 149.0 | 155.0 | 1569.00 |
| 13 Jun, 2024 | 148.5 | 156.0 | 148.5 | 149.5 | 95.00 |
| 12 Jun, 2024 | 146.0 | 158.5 | 146.0 | 150.0 | 441.00 |
| 11 Jun, 2024 | 153.0 | 159.5 | 144.5 | 145.5 | 235.00 |
| 10 Jun, 2024 | 158.0 | 162.5 | 153.0 | 156.5 | 161.00 |
PSYC
300081
SYNE3
FLEXFO
PALCO
IRVRF