Windtree Therapeutics, Inc. (WINT)

USD 1.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 520.5 554.0 510.0 551.5 664.00
21 Aug, 2024 560.0 572.0 517.5 527.0 610.00
20 Aug, 2024 593.5 662.0 561.0 561.0 1038.00
19 Aug, 2024 600.0 600.0 531.5 550.0 1179.00
16 Aug, 2024 546.0 607.5 525.5 590.0 1055.00
15 Aug, 2024 514.5 587.0 495.07 556.75 1381.00
14 Aug, 2024 510.0 545.04 490.07 510.29 318.00
13 Aug, 2024 585.0 589.5 493.5 499.5 959.00
12 Aug, 2024 614.5 663.44 580.5 590.0 722.00
09 Aug, 2024 513.0 625.5 500.13 618.0 1906.00