Windtree Therapeutics, Inc. (WINT)
USD 1.0
(-0.45%)
USD 1.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 156.5 | 173.0 | 156.5 | 171.5 | 9914.00 |
| 20 Sep, 2024 | 160.0 | 162.64 | 155.0 | 156.5 | 5132.00 |
| 19 Sep, 2024 | 164.5 | 169.0 | 154.0 | 162.0 | 9092.00 |
| 18 Sep, 2024 | 168.5 | 172.5 | 160.0 | 166.0 | 33.36 Thousand |
| 17 Sep, 2024 | 157.0 | 168.0 | 157.0 | 160.0 | 6980.00 |
| 16 Sep, 2024 | 158.5 | 170.0 | 153.5 | 158.5 | 8970.00 |
| 13 Sep, 2024 | 162.5 | 178.0 | 150.0 | 158.5 | 123.95 Thousand |
| 12 Sep, 2024 | 152.0 | 164.0 | 147.5 | 148.25 | 2782.00 |
| 11 Sep, 2024 | 159.0 | 162.0 | 150.5 | 152.5 | 1402.00 |
| 10 Sep, 2024 | 163.0 | 178.0 | 150.0 | 153.0 | 3510.00 |
PSYC
300081
SYNE3
FLEXFO
PALCO
IRVRF