Windtree Therapeutics, Inc. (WINT)
USD 1.17
(3.1%)
USD 1.17
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 503.5 | 619.5 | 478.91 | 612.5 | 4806.00 |
| 05 Aug, 2024 | 340.5 | 500.0 | 340.0 | 490.0 | 2862.00 |
| 02 Aug, 2024 | 488.0 | 572.5 | 405.5 | 421.0 | 9046.00 |
| 01 Aug, 2024 | 440.0 | 616.0 | 431.01 | 500.5 | 47.92 Thousand |
| 31 Jul, 2024 | 280.0 | 459.5 | 280.0 | 456.0 | 13.65 Thousand |
| 30 Jul, 2024 | 334.0 | 339.5 | 272.0 | 284.0 | 7058.00 |
| 29 Jul, 2024 | 375.0 | 425.0 | 336.5 | 365.0 | 34.5 Thousand |
| 26 Jul, 2024 | 460.5 | 470.0 | 308.0 | 414.5 | 971.48 Thousand |
| 25 Jul, 2024 | 182.5 | 195.0 | 140.5 | 164.5 | 41.21 Thousand |
| 24 Jul, 2024 | 176.0 | 187.5 | 176.0 | 184.0 | 652.00 |
PSYC
300081
SYNE3
FLEXFO
PALCO
IRVRF