Windtree Therapeutics Inc (WINT)
USD 0.05
(12.17%)
USD 0.05
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.3 | 1.33 | 1.1 | 1.2 | 309.6 Thousand |
| 31 Mar, 2025 | 1.5 | 1.54 | 1.22 | 1.26 | 309.9 Thousand |
| 28 Mar, 2025 | 1.7 | 1.7 | 1.45 | 1.56 | 339.5 Thousand |
| 27 Mar, 2025 | 1.63 | 1.73 | 1.62 | 1.64 | 375.1 Thousand |
| 26 Mar, 2025 | 1.65 | 1.74 | 1.65 | 1.7 | 652 Thousand |
| 25 Mar, 2025 | 1.7 | 1.87 | 1.64 | 1.64 | 1.01 Million |
| 24 Mar, 2025 | 2.01 | 2.17 | 1.65 | 1.76 | 24.1 Million |
| 21 Mar, 2025 | 1.9 | 2.0 | 1.45 | 1.48 | 3.67 Million |
| 20 Mar, 2025 | 2.56 | 3.48 | 1.94 | 2.18 | 121.99 Million |
| 19 Mar, 2025 | 1.82 | 1.89 | 1.62 | 1.69 | 110.9 Thousand |
WINVW
WIX
WKEY
WIMI
WINA
WING