Windtree Therapeutics, Inc. (WINT)
USD 1.0
(-0.45%)
USD 1.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 52.5 | 60.0 | 51.0 | 53.5 | 364.98 Thousand |
| 18 Oct, 2024 | 53.0 | 57.0 | 42.5 | 45.67 | 86.71 Thousand |
| 17 Oct, 2024 | 36.14 | 55.0 | 36.14 | 49.5 | 223.43 Thousand |
| 16 Oct, 2024 | 35.24 | 38.5 | 33.0 | 34.55 | 71.36 Thousand |
| 15 Oct, 2024 | 34.82 | 35.48 | 32.87 | 33.0 | 6034.00 |
| 14 Oct, 2024 | 36.0 | 37.5 | 32.92 | 34.0 | 10.63 Thousand |
| 11 Oct, 2024 | 35.5 | 38.0 | 34.44 | 35.75 | 15.34 Thousand |
| 10 Oct, 2024 | 36.75 | 36.75 | 34.34 | 35.1 | 15.64 Thousand |
| 09 Oct, 2024 | 39.8 | 40.0 | 34.6 | 37.5 | 240.38 Thousand |
| 08 Oct, 2024 | 53.5 | 54.0 | 43.65 | 46.0 | 13.93 Thousand |
PSYC
300081
SYNE3
FLEXFO
PALCO
IRVRF