Windtree Therapeutics, Inc. (WINT)
USD 1.17
(3.1%)
USD 1.17
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 593.5 | 662.0 | 561.0 | 561.0 | 1038.00 |
| 19 Aug, 2024 | 600.0 | 600.0 | 531.5 | 550.0 | 1179.00 |
| 16 Aug, 2024 | 546.0 | 607.5 | 525.5 | 590.0 | 1055.00 |
| 15 Aug, 2024 | 514.5 | 587.0 | 495.07 | 556.75 | 1381.00 |
| 14 Aug, 2024 | 510.0 | 545.04 | 490.07 | 510.29 | 318.00 |
| 13 Aug, 2024 | 585.0 | 589.5 | 493.5 | 499.5 | 959.00 |
| 12 Aug, 2024 | 614.5 | 663.44 | 580.5 | 590.0 | 722.00 |
| 09 Aug, 2024 | 513.0 | 625.5 | 500.13 | 618.0 | 1906.00 |
| 08 Aug, 2024 | 597.0 | 621.97 | 460.0 | 535.5 | 3024.00 |
| 07 Aug, 2024 | 686.5 | 737.44 | 542.5 | 550.0 | 5808.00 |
PSYC
300081
SYNE3
FLEXFO
PALCO
IRVRF