Windtree Therapeutics, Inc. (WINT)
USD 1.0
(-0.45%)
USD 1.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 24.95 | 25.0 | 23.0 | 24.2 | 8884.00 |
| 15 Nov, 2024 | 25.0 | 25.0 | 22.58 | 23.76 | 5750.00 |
| 14 Nov, 2024 | 26.39 | 26.93 | 23.73 | 24.74 | 8256.00 |
| 13 Nov, 2024 | 27.9 | 29.85 | 26.33 | 26.39 | 7966.00 |
| 12 Nov, 2024 | 30.5 | 31.0 | 27.85 | 28.15 | 8030.00 |
| 11 Nov, 2024 | 29.97 | 31.89 | 28.05 | 30.0 | 5830.00 |
| 08 Nov, 2024 | 30.99 | 30.99 | 26.5 | 29.25 | 10.28 Thousand |
| 07 Nov, 2024 | 30.5 | 31.43 | 30.01 | 30.54 | 9582.00 |
| 06 Nov, 2024 | 33.26 | 34.42 | 30.0 | 30.67 | 15.43 Thousand |
| 05 Nov, 2024 | 34.5 | 36.72 | 33.0 | 34.68 | 7800.00 |
PSYC
300081
SYNE3
FLEXFO
PALCO
IRVRF