Windtree Therapeutics Inc (WINT)
USD 0.05
(12.17%)
USD 0.05
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.14 | 1.21 | 1.06 | 1.17 | 101.8 Thousand |
| 29 Apr, 2025 | 1.11 | 1.13 | 1.06 | 1.13 | 67.8 Thousand |
| 28 Apr, 2025 | 1.18 | 1.23 | 1.11 | 1.14 | 119.5 Thousand |
| 25 Apr, 2025 | 1.16 | 1.24 | 1.15 | 1.21 | 86.1 Thousand |
| 24 Apr, 2025 | 1.11 | 1.19 | 1.1 | 1.17 | 124.3 Thousand |
| 23 Apr, 2025 | 1.02 | 1.15 | 1.01 | 1.13 | 159.6 Thousand |
| 22 Apr, 2025 | 1.09 | 1.11 | 1.04 | 1.09 | 129.9 Thousand |
| 21 Apr, 2025 | 1.11 | 1.13 | 1.04 | 1.08 | 101.4 Thousand |
| 17 Apr, 2025 | 1.14 | 1.19 | 1.1 | 1.14 | 65.4 Thousand |
| 16 Apr, 2025 | 1.15 | 1.16 | 1.03 | 1.13 | 222.5 Thousand |
WINVW
WIX
WKEY
WIMI
WINA
WING