Windtree Therapeutics, Inc. (WINT)
USD 1.17
(3.1%)
USD 1.17
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 157.0 | 168.0 | 157.0 | 160.0 | 6980.00 |
| 16 Sep, 2024 | 158.5 | 170.0 | 153.5 | 158.5 | 8970.00 |
| 13 Sep, 2024 | 162.5 | 178.0 | 150.0 | 158.5 | 123.95 Thousand |
| 12 Sep, 2024 | 152.0 | 164.0 | 147.5 | 148.25 | 2782.00 |
| 11 Sep, 2024 | 159.0 | 162.0 | 150.5 | 152.5 | 1402.00 |
| 10 Sep, 2024 | 163.0 | 178.0 | 150.0 | 153.0 | 3510.00 |
| 09 Sep, 2024 | 140.0 | 195.0 | 140.0 | 172.5 | 19.51 Thousand |
| 06 Sep, 2024 | 145.0 | 149.5 | 137.5 | 140.0 | 3912.00 |
| 05 Sep, 2024 | 156.0 | 161.5 | 140.0 | 153.5 | 13.52 Thousand |
| 04 Sep, 2024 | 270.5 | 289.5 | 146.0 | 166.0 | 305.22 Thousand |
PSYC
300081
SYNE3
FLEXFO
PALCO
IRVRF