Windtree Therapeutics, Inc. (WINT)
USD 1.17
(3.1%)
USD 1.17
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 270.5 | 289.5 | 146.0 | 166.0 | 305.22 Thousand |
| 03 Sep, 2024 | 388.5 | 395.0 | 159.5 | 159.5 | 9306.00 |
| 30 Aug, 2024 | 437.5 | 449.5 | 405.5 | 405.5 | 354.00 |
| 29 Aug, 2024 | 466.5 | 487.5 | 431.5 | 447.0 | 574.00 |
| 28 Aug, 2024 | 512.5 | 534.0 | 470.5 | 477.5 | 786.00 |
| 27 Aug, 2024 | 510.5 | 545.0 | 510.0 | 531.5 | 766.00 |
| 26 Aug, 2024 | 522.0 | 540.58 | 515.5 | 520.25 | 242.00 |
| 23 Aug, 2024 | 535.0 | 572.5 | 515.0 | 532.5 | 892.00 |
| 22 Aug, 2024 | 520.5 | 554.0 | 510.0 | 551.5 | 664.00 |
| 21 Aug, 2024 | 560.0 | 572.0 | 517.5 | 527.0 | 610.00 |
PSYC
300081
SYNE3
FLEXFO
PALCO
IRVRF