Windtree Therapeutics, Inc. (WINT)

USD 1.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 35.0 37.02 34.5 36.05 8056.00
31 Oct, 2024 36.5 36.76 34.5 35.17 14.51 Thousand
30 Oct, 2024 39.5 40.24 36.55 37.16 14.53 Thousand
29 Oct, 2024 38.35 41.5 36.5 41.06 19.52 Thousand
28 Oct, 2024 43.45 45.5 43.0 43.5 24.45 Thousand
25 Oct, 2024 42.27 43.54 41.59 43.19 15.37 Thousand
24 Oct, 2024 43.55 45.5 41.0 42.04 31.98 Thousand
23 Oct, 2024 44.81 46.85 42.53 44.65 114.99 Thousand
22 Oct, 2024 53.5 53.69 43.5 44.8 74.82 Thousand
21 Oct, 2024 52.5 60.0 51.0 53.5 364.98 Thousand