Windtree Therapeutics, Inc. (WINT)

USD 1.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 27.08 27.8 25.56 27.0 2980.00
02 Dec, 2024 26.53 27.75 26.4 27.17 3359.00
29 Nov, 2024 30.0 30.0 23.0 26.53 8966.00
27 Nov, 2024 27.5 30.87 26.75 30.49 7428.00
26 Nov, 2024 28.0 28.34 26.5 28.18 3146.00
25 Nov, 2024 25.25 28.21 25.25 27.83 6526.00
22 Nov, 2024 25.0 25.53 24.5 25.15 3623.00
21 Nov, 2024 26.0 26.0 24.5 25.47 4888.00
20 Nov, 2024 23.5 25.9 23.0 25.52 18.37 Thousand
19 Nov, 2024 24.5 25.49 23.05 23.39 5204.00