Windtree Therapeutics, Inc. (WINT)
USD 1.17
(3.1%)
USD 1.17
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 112.5 | 115.6 | 101.0 | 103.5 | 10.09 Thousand |
| 30 Sep, 2024 | 126.5 | 128.54 | 116.96 | 119.5 | 12.65 Thousand |
| 27 Sep, 2024 | 139.5 | 140.0 | 127.5 | 128.5 | 6508.00 |
| 26 Sep, 2024 | 142.0 | 143.25 | 130.0 | 135.5 | 7256.00 |
| 25 Sep, 2024 | 152.5 | 155.0 | 138.5 | 145.0 | 24.04 Thousand |
| 24 Sep, 2024 | 165.0 | 168.0 | 160.0 | 163.0 | 4760.00 |
| 23 Sep, 2024 | 156.5 | 173.0 | 156.5 | 171.5 | 9914.00 |
| 20 Sep, 2024 | 160.0 | 162.64 | 155.0 | 156.5 | 5132.00 |
| 19 Sep, 2024 | 164.5 | 169.0 | 154.0 | 162.0 | 9092.00 |
| 18 Sep, 2024 | 168.5 | 172.5 | 160.0 | 166.0 | 33.36 Thousand |
PSYC
300081
SYNE3
FLEXFO
PALCO
IRVRF