Windtree Therapeutics, Inc. (WINT)

USD 1.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 18.85 19.73 18.26 19.0 8986.00
16 Dec, 2024 17.85 21.0 17.5 19.75 15.96 Thousand
13 Dec, 2024 17.66 18.2 17.25 17.67 3330.00
12 Dec, 2024 17.97 18.42 16.5 18.0 11.4 Thousand
11 Dec, 2024 18.55 18.59 17.33 17.6 9670.00
10 Dec, 2024 18.95 19.23 17.75 18.5 12.3 Thousand
09 Dec, 2024 18.0 19.25 17.65 18.68 9744.00
06 Dec, 2024 19.5 19.85 18.0 18.5 11.51 Thousand
05 Dec, 2024 19.3 20.9 17.25 19.41 53.29 Thousand
04 Dec, 2024 24.5 25.4 20.58 21.5 276.93 Thousand