Windtree Therapeutics, Inc. (WINT)
USD 1.17
(3.1%)
USD 1.17
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 34.82 | 35.48 | 32.87 | 33.0 | 6034.00 |
| 14 Oct, 2024 | 36.0 | 37.5 | 32.92 | 34.0 | 10.63 Thousand |
| 11 Oct, 2024 | 35.5 | 38.0 | 34.44 | 35.75 | 15.34 Thousand |
| 10 Oct, 2024 | 36.75 | 36.75 | 34.34 | 35.1 | 15.64 Thousand |
| 09 Oct, 2024 | 39.8 | 40.0 | 34.6 | 37.5 | 240.38 Thousand |
| 08 Oct, 2024 | 53.5 | 54.0 | 43.65 | 46.0 | 13.93 Thousand |
| 07 Oct, 2024 | 54.5 | 57.0 | 54.0 | 54.0 | 10.19 Thousand |
| 04 Oct, 2024 | 54.5 | 63.0 | 53.5 | 55.5 | 24.74 Thousand |
| 03 Oct, 2024 | 60.0 | 61.0 | 52.13 | 55.0 | 38.53 Thousand |
| 02 Oct, 2024 | 81.5 | 88.13 | 65.5 | 72.0 | 26.77 Thousand |
PSYC
300081
SYNE3
FLEXFO
PALCO
IRVRF