Windtree Therapeutics, Inc. (WINT)
USD 1.17
(3.1%)
USD 1.17
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 30.5 | 31.0 | 27.85 | 28.15 | 8030.00 |
| 11 Nov, 2024 | 29.97 | 31.89 | 28.05 | 30.0 | 5830.00 |
| 08 Nov, 2024 | 30.99 | 30.99 | 26.5 | 29.25 | 10.28 Thousand |
| 07 Nov, 2024 | 30.5 | 31.43 | 30.01 | 30.54 | 9582.00 |
| 06 Nov, 2024 | 33.26 | 34.42 | 30.0 | 30.67 | 15.43 Thousand |
| 05 Nov, 2024 | 34.5 | 36.72 | 33.0 | 34.68 | 7800.00 |
| 04 Nov, 2024 | 36.65 | 37.42 | 34.5 | 35.0 | 9376.00 |
| 01 Nov, 2024 | 35.0 | 37.02 | 34.5 | 36.05 | 8056.00 |
| 31 Oct, 2024 | 36.5 | 36.76 | 34.5 | 35.17 | 14.51 Thousand |
| 30 Oct, 2024 | 39.5 | 40.24 | 36.55 | 37.16 | 14.53 Thousand |
PSYC
300081
SYNE3
FLEXFO
PALCO
IRVRF