Windtree Therapeutics, Inc. (WINT)
USD 1.0
(-0.45%)
USD 1.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.38 | 6.1 | 5.26 | 5.5 | 182.01 Thousand |
| 14 Feb, 2025 | 7.24 | 7.4 | 6.6 | 6.87 | 121.52 Thousand |
| 13 Feb, 2025 | 7.5 | 8.15 | 7.11 | 7.7 | 203.46 Thousand |
| 12 Feb, 2025 | 10.79 | 10.79 | 8.18 | 8.51 | 2.54 Million |
| 11 Feb, 2025 | 6.7 | 9.25 | 6.33 | 8.0 | 903.76 Thousand |
| 10 Feb, 2025 | 5.75 | 7.39 | 5.7 | 7.07 | 607.73 Thousand |
| 07 Feb, 2025 | 6.15 | 6.15 | 5.81 | 5.87 | 59.01 Thousand |
| 06 Feb, 2025 | 6.2 | 7.2 | 5.75 | 6.11 | 140.08 Thousand |
| 05 Feb, 2025 | 5.78 | 6.64 | 5.63 | 6.24 | 56.86 Thousand |
| 04 Feb, 2025 | 6.0 | 7.17 | 5.23 | 5.98 | 143.84 Thousand |
PSYC
300081
SYNE3
FLEXFO
PALCO
IRVRF