Windtree Therapeutics, Inc. (WINT)

USD 1.17

(3.1%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 18.55 18.59 17.33 17.6 9670.00
10 Dec, 2024 18.95 19.23 17.75 18.5 12.3 Thousand
09 Dec, 2024 18.0 19.25 17.65 18.68 9744.00
06 Dec, 2024 19.5 19.85 18.0 18.5 11.51 Thousand
05 Dec, 2024 19.3 20.9 17.25 19.41 53.29 Thousand
04 Dec, 2024 24.5 25.4 20.58 21.5 276.93 Thousand
03 Dec, 2024 27.08 27.8 25.56 27.0 2980.00
02 Dec, 2024 26.53 27.75 26.4 27.17 3359.00
29 Nov, 2024 30.0 30.0 23.0 26.53 8966.00
27 Nov, 2024 27.5 30.87 26.75 30.49 7428.00